4 1/4% 40 Share Trades (T40)

4 1/4% 40 Information

Share Price Information for 4 1/4% 40 (T40)

Share Price is delayed by 15 minutes

Share Price: 96.64

Bid: 96.44

Ask: 96.84

Change: -0.35 (-0.36%)

Spread: 0.40 (0.415%)

Open: 96.99

High: 0.00

Low: 0.00

Prev. Close: 96.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	14:07:08	96.74	1,025	Buy*	96.50	96.90	99.16k	O Ordinary
04-Jul-24	13:41:09	96.74996	51,000	Buy*	96.51	96.91	5m	O Ordinary
04-Jul-24	13:09:30	96.76	9,300	Buy*	96.52	96.92	899.87k	O Ordinary
04-Jul-24	11:28:44	96.71	3,193	Buy*	96.47	96.87	308.80k	O Ordinary
04-Jul-24	09:28:16	96.88	78,000	Buy*	96.65	97.05	8m	O Ordinary Trade was executed as an SI
04-Jul-24	09:18:20	96.91	5,000	Buy*	96.67	97.07	484.55k	O Ordinary
04-Jul-24	09:11:58	96.93	30,823	Buy*	96.69	97.09	3m	O Ordinary
04-Jul-24	08:48:09	96.82996	10,000	Buy*	96.60	97.00	968.30k	O Ordinary
04-Jul-24	08:06:52	96.80	1,000	Buy*	96.56	96.96	96.80k	O Ordinary