IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shield Thera Share Trades (STX)

Shield Thera Information

Buy STX Shares
Add STX to Watchlist
Add STX to Alert

Share Price Information for Shield Thera (STX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.70

Ask: 1.80

Change: 0.10 (6.06%)

Spread: 0.10 (5.882%)

Open: 1.80

High: 1.85

Low: 1.75

Prev. Close: 1.65

STX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	11:40:54	1.7625	118	Buy*	1.70	1.80	2.08	O Ordinary
03-Jul-24	10:21:44	1.724	200,000	Sell*	1.70	1.80	3,448	O Ordinary
03-Jul-24	10:18:43	1.7093	600,000	Sell*	1.70	1.80	10.26k	O Ordinary
03-Jul-24	10:04:27	1.728	36,000	Sell*	1.70	1.80	622.08	O Ordinary
03-Jul-24	09:28:20	1.70	25,425	Sell*	1.70	1.80	432.23	O Ordinary Trade was executed as an SI
03-Jul-24	09:25:32	1.733	58,333	Sell*	1.70	1.80	1,011	O Ordinary
03-Jul-24	09:22:20	1.746	250,000	Sell*	1.70	1.80	4,365	O Ordinary
03-Jul-24	09:19:47	1.725	500,000	Sell*	1.70	1.80	8,625	O Ordinary
03-Jul-24	09:09:01	1.766	20,000	Buy*	1.70	1.80	353.20	O Ordinary
03-Jul-24	09:06:36	1.766	53,861	Buy*	1.70	1.80	951.19	O Ordinary
03-Jul-24	09:05:06	1.765	5,666	Buy*	1.70	1.80	100.00	O Ordinary
03-Jul-24	08:55:23	1.766	501	Buy*	1.70	1.80	8.85	O Ordinary
03-Jul-24	08:34:40	1.7675	28,307	Buy*	1.70	1.80	500.33	O Ordinary
03-Jul-24	08:32:16	1.77	120,225	Buy*	1.70	1.80	2,128	O Ordinary
03-Jul-24	08:27:50	1.77	200,000	Buy*	1.70	1.80	3,540	O Ordinary