Standard Chartered Share Trades (STAN)

Standard Chartered Information

Share Price Information for Standard Chartered (STAN)

Share Price is delayed by 15 minutes

Share Price: 712.60

Bid: 714.80

Ask: 715.20

Change: -19.60 (-2.68%)

Spread: 0.40 (0.056%)

Open: 730.00

High: 730.00

Low: 712.60

Prev. Close: 732.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:47:01	715.791	19,821	Buy*	714.80	715.20	141.88k	O Ordinary
02-Jul-24	16:37:41	712.60	25,669	Sell*	714.80	715.20	182.92k	A Automatic Execution
02-Jul-24	16:37:41	712.60	17,667	Sell*	714.80	715.20	125.90k	A Automatic Execution
02-Jul-24	16:37:41	712.60	9,665	Sell*	714.80	715.20	68.87k	A Automatic Execution
02-Jul-24	16:37:41	712.60	8,253	Sell*	714.80	715.20	58.81k	A Automatic Execution
02-Jul-24	16:35:06	712.60	58,362	Unknown*	714.80	715.20	415.89k	O Ordinary Was reported as OTC
02-Jul-24	16:35:06	712.60	281	Unknown*	714.80	715.20	2,002	O Ordinary Was reported as OTC
02-Jul-24	16:35:05	712.60	2,692,222	Sell*	714.80	715.20	19m	UT Uncrossing Trade
02-Jul-24	16:29:59	714.80	334	Sell*	714.80	715.20	2,387	A Automatic Execution
02-Jul-24	16:29:56	714.80	1,253	Buy*	714.60	714.80	8,956	A Automatic Execution
02-Jul-24	16:29:56	714.80	716	Sell*	714.80	715.20	5,118	A Automatic Execution
02-Jul-24	16:29:56	714.80	416	Sell*	714.80	715.20	2,974	A Automatic Execution
02-Jul-24	16:29:56	714.80	500	Sell*	714.80	715.20	3,574	A Automatic Execution
02-Jul-24	16:29:56	714.80	468	Sell*	714.80	715.20	3,345	A Automatic Execution
02-Jul-24	16:29:56	714.80	180	Sell*	714.80	715.20	1,287	A Automatic Execution