Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p 500 Share Price
  4. Inv S&p 500 Share Trades

Pin to quick picksInv S&p 500 Share Trades (SPXS)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.98
Bid: 1,083.66
Ask: 1,084.13
Change: 2.80 (0.26%)
Spread: 0.47 (0.043%)
Open: 1,084.72
High: 1,085.64
Low: 1,083.40
Prev. Close: 1,081.18
SPXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv S&p 500 (SPXS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2416:38:151,081.176551Unknown*1,081O Ordinary
Was reported as OTC
04-Jul-2416:38:151,081.176551Unknown*1,081O Ordinary
Trade was executed as an SI
04-Jul-2416:35:161,083.982Buy*2,168UT Uncrossing Trade
04-Jul-2416:29:571,084.124Buy*4,336A Automatic Execution
04-Jul-2416:29:571,084.112Buy*2,168A Automatic Execution
04-Jul-2416:29:501,084.111Buy*1,084A Automatic Execution
04-Jul-2416:21:541,084.131Buy*1,084A Automatic Execution
04-Jul-2416:21:191,084.161Buy*1,084A Automatic Execution
04-Jul-2416:04:171,083.4010Sell*10.83kA Automatic Execution
04-Jul-2416:04:171,083.407Sell*7,584A Automatic Execution
04-Jul-2416:04:171,083.571Sell*1,084A Automatic Execution
04-Jul-2416:04:171,083.571Sell*1,084A Automatic Execution
04-Jul-2415:45:071,081.424560Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jul-2415:35:391,083.2120Sell*21.66kO Ordinary
Trade was executed as an SI
04-Jul-2415:28:341,081.543170Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.