Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:26 | 8.55 | 262,990 | Sell* | 22.49k | UT Uncrossing Trade |
02-Jul-24 | 16:22:01 | 8.5855 | 10 | Sell* | 0.86 | O Ordinary |
02-Jul-24 | 16:15:16 | 8.651 | 241 | Buy* | 20.85 | O Ordinary |
02-Jul-24 | 16:12:05 | 8.5931 | 110,000 | Sell* | 9,452 | O Ordinary |
02-Jul-24 | 16:11:55 | 8.6332 | 30,184 | Buy* | 2,606 | O Ordinary |
02-Jul-24 | 16:10:54 | 8.60 | 5,570 | Sell* | 479.02 | A Automatic Execution |
02-Jul-24 | 16:03:53 | 8.644 | 5,647 | Buy* | 488.13 | O Ordinary |
02-Jul-24 | 15:46:26 | 8.7427 | 27,031 | Buy* | 2,363 | O Ordinary |
02-Jul-24 | 15:45:26 | 8.73 | 8,509 | Buy* | 742.84 | A Automatic Execution |
02-Jul-24 | 15:19:32 | 8.76 | 3,036 | Sell* | 265.95 | A Automatic Execution |
02-Jul-24 | 15:19:32 | 8.76 | 9,526 | Sell* | 834.48 | A Automatic Execution |
02-Jul-24 | 15:19:32 | 8.74 | 10,438 | Buy* | 912.28 | A Automatic Execution |
02-Jul-24 | 15:10:44 | 8.73 | 27,448 | Buy* | 2,396 | A Automatic Execution |
02-Jul-24 | 15:07:15 | 8.7596 | 15,456 | Buy* | 1,354 | O Ordinary |
02-Jul-24 | 15:02:44 | 8.70 | 34,400 | Buy* | 2,993 | A Automatic Execution |