Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Synairgen Share Trades (SNG)

Synairgen Information

Buy SNG Shares
Add SNG to Watchlist
Add SNG to Alert

Share Price Information for Synairgen (SNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.36

Bid: 4.36

Ask: 4.99

Change: 0.00 (0.00%)

Spread: 0.63 (14.45%)

Open: 4.36

High: 4.36

Low: 4.36

Prev. Close: 4.675

SNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Synairgen (SNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:17:55	4.3726	10,000	Sell*	4.36	4.99	437.26	O Ordinary
02-Jul-24	16:16:10	4.738	9,554	Buy*	4.36	4.99	452.67	O Ordinary
02-Jul-24	15:26:41	4.738	5,000	Buy*	4.36	4.99	236.90	O Ordinary
02-Jul-24	15:09:58	4.745	2,107	Buy*	4.36	4.99	99.98	O Ordinary
02-Jul-24	15:09:08	4.745	13,698	Buy*	4.36	4.99	649.97	O Ordinary
02-Jul-24	15:06:28	4.3726	1,681	Sell*	4.36	4.99	73.50	O Ordinary
02-Jul-24	14:07:01	4.7632	100,000	Buy*	4.36	4.99	4,763	O Ordinary
02-Jul-24	12:52:27	4.79	10	Buy*	4.36	4.99	0.48	O Ordinary
02-Jul-24	10:44:57	4.79	104	Buy*	4.36	4.99	4.98	O Ordinary
02-Jul-24	09:04:00	4.3726	2,172	Sell*	4.36	4.99	94.97	O Ordinary
02-Jul-24	08:44:09	4.36	22,500	Sell*	4.36	4.99	981.00	A Automatic Execution
02-Jul-24	08:44:04	4.36	22,500	Sell*	4.36	4.99	981.00	O Ordinary
02-Jul-24	08:34:40	4.801	10,000	Buy*	4.36	4.99	480.10	O Ordinary
02-Jul-24	08:31:10	4.801	20,000	Buy*	4.36	4.99	960.20	O Ordinary
02-Jul-24	08:04:23	4.801	15,372	Buy*	4.36	4.99	738.01	O Ordinary