Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 973.00

Bid: 930.00

Ask: 1,190.00

Change: 0.00 (0.00%)

Spread: 260.00 (27.957%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 973.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:50:01	973.00	67	Buy*	970.00	970.60	651.91	O Ordinary
02-Jul-24	16:50:01	973.00	383	Buy*	970.00	970.60	3,727	O Ordinary
02-Jul-24	16:44:55	969.50	83,838	Sell*	970.00	970.60	812.81k	O Ordinary
02-Jul-24	16:36:46	969.50	-83,838	Unknown*	970.00	970.60	-812.81k	O Ordinary Deletion
02-Jul-24	16:36:46	969.50	83,838	Sell*	970.00	970.60	812.81k	O Ordinary
02-Jul-24	16:35:55	973.00	219,430	Buy*	970.00	970.60	2m	O Ordinary
02-Jul-24	16:35:19	973.00	1,362,072	Buy*	970.00	970.60	13m	UT Uncrossing Trade
02-Jul-24	16:29:56	970.20	436	Buy*	970.00	970.20	4,230	A Automatic Execution
02-Jul-24	16:29:56	970.20	451	Sell*	970.20	970.60	4,376	A Automatic Execution
02-Jul-24	16:29:56	970.20	878	Sell*	970.20	970.60	8,518	A Automatic Execution
02-Jul-24	16:29:52	970.60	45	Buy*	970.20	970.60	436.77	O Ordinary Trade was executed as an SI
02-Jul-24	16:29:35	970.40	397	Sell*	970.20	970.60	3,852	A Automatic Execution
02-Jul-24	16:29:35	970.40	360	Sell*	970.40	970.60	3,493	A Automatic Execution
02-Jul-24	16:29:26	970.60	2	Buy*	970.20	970.60	19.41	O Ordinary Trade was executed as an SI
02-Jul-24	16:29:21	970.40	140	Buy*	970.20	970.60	1,359	A Automatic Execution