Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Shires Inc. Share Price
  4. Shires Inc. Share Trades

Pin to quick picksShires Inc. Share Trades (SHRS)

Shires Inc. Information

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 236.00
Ask: 237.00
Change: -3.00 (-1.26%)
Spread: 1.00 (0.424%)
Open: 240.00
High: 240.00
Low: 235.00
Prev. Close: 238.00
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:35:29235.001,693Sell*3,979UT Uncrossing Trade
02-Jul-2416:29:52236.0075Sell*177.00A Automatic Execution
02-Jul-2416:20:11236.665633Buy*1,498O Ordinary
02-Jul-2416:14:38237.0012Buy*28.44A Automatic Execution
02-Jul-2416:14:05236.665431Buy*1,020O Ordinary
02-Jul-2415:40:14236.665192Buy*454.40O Ordinary
02-Jul-2415:30:32236.33744Buy*1,758O Ordinary
02-Jul-2415:20:27236.0388,329Buy*19.66kO Ordinary
02-Jul-2415:00:29235.00185Sell*434.75A Automatic Execution
02-Jul-2414:59:26235.00174Sell*408.90A Automatic Execution
02-Jul-2414:58:37235.00377Sell*885.95A Automatic Execution
02-Jul-2414:57:57235.001,200Sell*2,820A Automatic Execution
02-Jul-2414:57:51235.001,200Sell*2,820A Automatic Execution
02-Jul-2414:57:45235.001,200Sell*2,820A Automatic Execution
02-Jul-2414:57:39235.001,200Sell*2,820A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.