Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Share Price: 2,869.50

Bid: 2,866.50

Ask: 2,868.00

Change: 12.00 (0.42%)

Spread: 1.50 (0.052%)

Open: 2,874.00

High: 2,896.00

Low: 2,860.00

Prev. Close: 2,857.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	17:13:43	2,902.06011	2,611	Unknown*	2,866.50	2,868.00	75.77k	O Ordinary
02-Jul-24	17:13:40	2,883.76199	3,442	Unknown*	2,866.50	2,868.00	99.26k	O Ordinary
02-Jul-24	16:25:16	2,870.50	4	Unknown*	2,866.50	2,868.00	114.82	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:22:00	2,870.00	0	Unknown*	2,866.50	2,868.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:15:15	2,869.00	0	Unknown*	2,866.50	2,868.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:15:16	2,869.00	0	Unknown*	2,866.50	2,868.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:50:01	2,892.95522	7	Unknown*	2,866.50	2,868.00	202.51	O Ordinary
02-Jul-24	16:50:01	2,892.95522	238	Unknown*	2,866.50	2,868.00	6,885	O Ordinary
02-Jul-24	16:40:00	2,880.9632	-5,000	Unknown*	2,866.50	2,868.00	-144.05k	O Ordinary Deletion
02-Jul-24	16:40:00	2,880.9632	5,000	Buy*	2,866.50	2,868.00	144.05k	O Ordinary
02-Jul-24	16:47:00	2,873.393	21,843	Buy*	2,866.50	2,868.00	627.64k	O Ordinary
02-Jul-24	16:47:00	2,896.50526	4,342	Unknown*	2,866.50	2,868.00	125.77k	O Ordinary
02-Jul-24	16:05:56	2,865.50	2	Unknown*	2,866.50	2,868.00	57.31	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:37:14	2,869.50	6,256	Buy*	2,866.50	2,868.00	179.52k	A Automatic Execution
02-Jul-24	16:37:14	2,869.50	4,731	Buy*	2,866.50	2,868.00	135.76k	A Automatic Execution