Sas Ab Share Trades (SASNO.OL)

Sas Ab Information

Share Price Information for Sas Ab (SASNO.OL)

Share Price is delayed by 15 minutes

Share Price: 0.033

Bid: 0.0168

Ask: 0.0169

Change: 0.00 (0.00%)

Spread: 0.0001 (0.595%)

Open: 0.0319

High: 0.0345

Low: 0.0311

Prev. Close: 0.033

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:04:22	0.033	2,500	Buy*	0.0313	0.033	82.50	A Automatic Execution
04-Jul-24	15:51:05	0.0333	5,558	Unknown*	0.0313	0.033	185.08	A Automatic Execution
04-Jul-24	15:40:41	0.0333	1	Unknown*	0.0333	0.0336	0.03	A Automatic Execution
04-Jul-24	15:23:54	0.0333	450	Unknown*	0.0333	0.0337	14.99	A Automatic Execution
04-Jul-24	15:20:18	0.0333	3,000	Sell*	0.0314	0.0333	99.90	A Automatic Execution
04-Jul-24	14:55:52	0.0314	40,000	Sell*	0.0314	0.0333	1,256	A Automatic Execution
04-Jul-24	14:15:10	0.0313	91,365	Unknown*	0.0313	0.0337	2,860	A Automatic Execution
04-Jul-24	14:10:50	0.0313	24,000	Unknown*	0.0313	0.0315	751.20	A Automatic Execution
04-Jul-24	14:10:50	0.0313	40,000	Buy*	0.0313	0.0315	1,252	A Automatic Execution
04-Jul-24	13:55:49	0.033	887	Unknown*	0.033	0.0337	29.27	A Automatic Execution
04-Jul-24	13:51:07	0.033	575,000	Unknown*	0.033	0.0338	18.98k	A Automatic Execution
04-Jul-24	13:44:39	0.033	420,000	Unknown*	0.033	0.0337	13.86k	A Automatic Execution
04-Jul-24	13:41:27	0.033	4,113	Sell*	0.033	0.0337	135.73	A Automatic Execution
04-Jul-24	13:37:55	0.0314	1	Buy*	0.0314	0.033	0.03	A Automatic Execution
04-Jul-24	13:27:03	0.033	2,900	Unknown*	0.0314	0.033	95.70	A Automatic Execution