M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Share Price: 194.00

Bid: 193.50

Ask: 195.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.775%)

Open: 194.00

High: 0.00

Low: 0.00

Prev. Close: 194.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	08:28:13	194.00	100,000	Unknown*	193.50	195.00	194.00k	O Ordinary Delayed publication
02-Jul-24	08:24:47	193.75	100,000	Unknown*	193.50	195.00	193.75k	O Ordinary Delayed publication
02-Jul-24	09:39:35	193.75	64,084	Unknown*	193.50	195.00	124.16k	O Ordinary Delayed publication
02-Jul-24	16:13:58	194.00	20,000	Unknown*	193.50	195.00	38.80k	O Ordinary Delayed publication
02-Jul-24	16:37:02	194.00	2,500	Sell*	193.50	195.00	4,850	O Ordinary
02-Jul-24	16:35:24	194.00	7,281	Sell*	193.50	195.00	14.13k	UT Uncrossing Trade
02-Jul-24	16:28:41	193.50	53	Sell*	193.50	195.00	102.56	A Automatic Execution
02-Jul-24	16:27:00	193.50	51	Sell*	193.50	195.00	98.69	A Automatic Execution
02-Jul-24	16:11:24	194.14	13	Sell*	193.50	195.50	25.24	O Ordinary
02-Jul-24	16:10:58	193.50	85	Sell*	193.50	195.50	164.48	A Automatic Execution
02-Jul-24	16:05:10	193.50	57	Sell*	193.50	195.50	110.30	A Automatic Execution
02-Jul-24	13:28:23	193.50	1	Sell*	193.50	195.50	1.94	A Automatic Execution
02-Jul-24	12:32:00	194.14	77	Sell*	193.50	195.50	149.49	O Ordinary
02-Jul-24	12:02:08	193.60	475	Sell*	193.50	195.50	919.60	O Ordinary
01-Jul-24	16:24:52	193.50	100,000	Unknown*	193.50	195.50	193.50k	O Ordinary Delayed publication Historical