Riverstone Energy Share Trades (RSE)

Riverstone Energy Information

Share Price Information for Riverstone Energy (RSE)

Share Price is delayed by 15 minutes

Share Price: 806.00

Bid: 802.00

Ask: 806.00

Change: 2.00 (0.25%)

Spread: 4.00 (0.499%)

Open: 804.00

High: 806.00

Low: 804.00

Prev. Close: 804.00

Last checked at -

To achieve superior risk adjusted after tax returns by making privately negotiated investments in the E&P, midstream, services and power sectors.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:09	806.00	184	Buy*	802.00	806.00	1,483	UT Uncrossing Trade
04-Jul-24	16:24:58	806.00	22	Buy*	802.00	806.00	177.32	A Automatic Execution
04-Jul-24	16:24:58	806.00	56	Buy*	802.00	806.00	451.36	A Automatic Execution
04-Jul-24	16:14:44	806.00	4	Buy*	802.00	806.00	32.24	A Automatic Execution
04-Jul-24	16:09:22	802.24	742	Sell*	802.00	806.00	5,953	O Ordinary
04-Jul-24	15:30:02	802.00	2,142	Sell*	802.00	806.00	17.18k	O Ordinary
04-Jul-24	14:12:39	805.912	371	Buy*	802.00	806.00	2,990	O Ordinary
04-Jul-24	12:35:22	805.916	620	Buy*	802.00	806.00	4,997	O Ordinary
04-Jul-24	09:40:28	802.804	1,000	Sell*	802.00	806.00	8,028	O Ordinary
04-Jul-24	09:17:07	804.00	68	Buy*	802.00	806.00	546.72	A Automatic Execution
04-Jul-24	09:17:07	804.00	60	Buy*	802.00	804.00	482.40	A Automatic Execution
04-Jul-24	09:13:51	803.00	10,000	Sell*	802.00	804.00	80.30k	O Ordinary
04-Jul-24	08:41:35	802.4025	154	Sell*	802.00	804.00	1,236	O Ordinary