Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jul-24 | 09:59:03 | 0.059 | 200,000 | Buy* | 118.00 | O Ordinary |
03-Jul-24 | 09:37:38 | 0.059 | 3,748,745 | Buy* | 2,212 | O Ordinary |
03-Jul-24 | 09:31:42 | 0.059 | 103,474 | Buy* | 61.05 | O Ordinary |
03-Jul-24 | 09:23:01 | 0.058 | 2,122,430 | Buy* | 1,231 | O Ordinary |
03-Jul-24 | 08:42:33 | 0.058 | 150,000 | Buy* | 87.00 | O Ordinary |
03-Jul-24 | 08:37:44 | 0.058 | 338,793 | Buy* | 196.50 | O Ordinary |
03-Jul-24 | 08:25:27 | 0.06 | 201 | Buy* | 0.12 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 11,333 | Buy* | 6.80 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.05 | 10,000 | Sell* | 5.00 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 74 | Buy* | 0.04 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 1,666 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 4,667 | Buy* | 2.80 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 5,000 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 78 | Buy* | 0.05 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 08:25:27 | 0.06 | 149 | Buy* | 0.09 | O Ordinary Trade was executed as an SI |