Renew Holdings Share Trades (RNWH)

Renew Holdings Information

Share Price Information for Renew Holdings (RNWH)

Share Price is delayed by 15 minutes

Share Price: 1,068.00

Bid: 1,070.00

Ask: 1,074.00

Change: -2.00 (-0.19%)

Spread: 4.00 (0.374%)

Open: 1,068.00

High: 1,076.00

Low: 1,064.00

Prev. Close: 1,070.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:13	1,068.00	16,720	Sell*	1,070.00	1,074.00	178.57k	UT Uncrossing Trade
02-Jul-24	16:29:58	1,072.00	23	Sell*	1,072.00	1,074.00	246.56	A Automatic Execution
02-Jul-24	16:29:58	1,072.00	109	Sell*	1,072.00	1,074.00	1,168	A Automatic Execution
02-Jul-24	16:29:19	1,072.00	63	Sell*	1,072.00	1,074.00	675.36	A Automatic Execution
02-Jul-24	16:29:19	1,072.00	37	Sell*	1,072.00	1,074.00	396.64	A Automatic Execution
02-Jul-24	16:25:13	1,074.00	37	Buy*	1,072.00	1,074.00	397.38	A Automatic Execution
02-Jul-24	16:25:13	1,074.00	25	Buy*	1,072.00	1,074.00	268.50	A Automatic Execution
02-Jul-24	16:22:43	1,074.00	16	Buy*	1,072.00	1,074.00	171.84	A Automatic Execution
02-Jul-24	16:22:43	1,074.00	9	Buy*	1,072.00	1,074.00	96.66	A Automatic Execution
02-Jul-24	16:22:43	1,074.00	36	Buy*	1,072.00	1,074.00	386.64	A Automatic Execution
02-Jul-24	16:22:43	1,074.00	200	Buy*	1,072.00	1,074.00	2,148	A Automatic Execution
02-Jul-24	16:16:02	1,072.00	1	Sell*	1,072.00	1,076.00	10.72	A Automatic Execution
02-Jul-24	16:15:08	1,072.00	56	Sell*	1,072.00	1,076.00	600.32	A Automatic Execution
02-Jul-24	16:07:11	1,074.00	100	Buy*	1,072.00	1,074.00	1,074	A Automatic Execution
02-Jul-24	16:06:57	1,076.00	17	Buy*	1,072.00	1,076.00	182.92	A Automatic Execution