Rm Share Trades (RM.)

Rm Information

Share Price Information for Rm (RM.)

Share Price is delayed by 15 minutes

Share Price: 82.50

Bid: 78.50

Ask: 86.50

Change: -0.50 (-0.60%)

Spread: 8.00 (10.191%)

Open: 83.00

High: 0.00

Low: 0.00

Prev. Close: 83.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:27:31	82.3629	1,850	Sell*	78.50	86.50	1,524	O Ordinary
04-Jul-24	16:08:12	82.3629	1,200	Sell*	78.50	86.50	988.35	O Ordinary
04-Jul-24	11:35:00	86.42	2	Buy*	78.50	86.50	1.73	O Ordinary
04-Jul-24	09:02:24	82.3629	604	Sell*	78.50	86.50	497.47	O Ordinary
04-Jul-24	09:01:09	78.98	11	Sell*	78.50	86.50	8.69	O Ordinary
04-Jul-24	08:27:01	86.50	11	Buy*	79.50	86.50	9.52	O Ordinary Trade was executed as an SI