RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,420.00

Bid: 3,410.00

Ask: 3,420.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.293%)

Open: 3,485.00

High: 0.00

Low: 0.00

Prev. Close: 3,420.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:28	3,420.00	18,030	Sell*	3,410.00	3,420.00	616.63k	UT Uncrossing Trade
02-Jul-24	16:29:24	3,410.00	1	Sell*	3,410.00	3,420.00	34.10	A Automatic Execution
02-Jul-24	16:28:48	3,410.00	1	Sell*	3,410.00	3,420.00	34.10	A Automatic Execution
02-Jul-24	16:28:06	3,420.00	88	Buy*	3,410.00	3,420.00	3,010	A Automatic Execution
02-Jul-24	16:27:38	3,410.00	1	Sell*	3,410.00	3,420.00	34.10	A Automatic Execution
02-Jul-24	16:27:02	3,410.00	1	Sell*	3,410.00	3,420.00	34.10	A Automatic Execution
02-Jul-24	16:26:27	3,410.00	1	Sell*	3,410.00	3,420.00	34.10	A Automatic Execution
02-Jul-24	16:24:12	3,415.00	19	Buy*	3,410.00	3,420.00	648.85	A Automatic Execution
02-Jul-24	16:24:12	3,415.00	18	Buy*	3,410.00	3,415.00	614.70	A Automatic Execution
02-Jul-24	16:24:04	3,410.00	1	Sell*	3,410.00	3,415.00	34.10	A Automatic Execution
02-Jul-24	16:23:32	3,410.00	2	Sell*	3,410.00	3,415.00	68.20	A Automatic Execution
02-Jul-24	16:22:28	3,415.00	18	Buy*	3,410.00	3,415.00	614.70	A Automatic Execution
02-Jul-24	16:22:28	3,415.00	1	Buy*	3,410.00	3,415.00	34.15	A Automatic Execution
02-Jul-24	16:22:28	3,410.00	2	Sell*	3,410.00	3,415.00	68.20	A Automatic Execution
02-Jul-24	16:21:24	3,410.00	2	Sell*	3,410.00	3,415.00	68.20	A Automatic Execution