Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:05 | 9.40 | 9 | Buy* | 0.85 | UT Uncrossing Trade |
02-Jul-24 | 16:27:28 | 9.449 | 50,000 | Buy* | 4,725 | O Ordinary |
02-Jul-24 | 10:28:50 | 9.25 | 4,555 | Unknown* | 421.34 | O Ordinary |
02-Jul-24 | 09:02:47 | 9.49 | 50,000 | Buy* | 4,745 | O Ordinary |
02-Jul-24 | 08:58:41 | 9.49 | 10,500 | Buy* | 996.45 | O Ordinary |
02-Jul-24 | 08:49:28 | 9.50 | 20 | Buy* | 1.90 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:16:30 | 9.245 | 1,628 | Sell* | 150.51 | O Ordinary |