Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Prudential Financial Share Price
  4. Prudential Financial Share Trades

Pin to quick picksPrudential Financial Share Trades (PRU.US)

Prudential Financial Information

Share Price Information for Prudential Financial (PRU.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.21
Bid: 115.25
Ask: 117.26
Change: -0.12 (-0.10%)
Spread: 2.01 (1.744%)
Open: 117.33
High: 118.31
Low: 116.80
Prev. Close: 117.33
PRU.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prudential Financial (PRU.US)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2417:24:05117.501Buy*117.50O Ordinary
28-Jun-2416:14:12117.511Buy*117.51O Ordinary
28-Jun-2415:59:58117.21100Buy*11.72kA Automatic Execution
28-Jun-2415:59:52117.1846Sell*5,390O Ordinary
28-Jun-2415:59:49117.154Sell*468.60O Ordinary
28-Jun-2415:59:48117.16100Buy*11.72kA Automatic Execution
28-Jun-2415:59:48117.1655Buy*6,444O Ordinary
28-Jun-2415:59:48117.1637Buy*4,335O Ordinary
28-Jun-2415:59:48117.164Buy*468.64O Ordinary
28-Jun-2415:59:48117.164Buy*468.64O Ordinary
28-Jun-2415:59:47117.1624Buy*2,812O Ordinary
28-Jun-2415:59:47117.1638Buy*4,452O Ordinary
28-Jun-2415:59:47117.1638Buy*4,452O Ordinary
28-Jun-2415:59:47117.16150Buy*17.57kA Automatic Execution
28-Jun-2415:59:47117.1675Buy*8,787O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.