Poxel Share Trades (POXEL.PA)

Poxel Information

Share Price Information for Poxel (POXEL.PA)

Share Price is delayed by 15 minutes

Share Price: 0.4905

Bid: 0.4845

Ask: 0.4895

Change: 0.0005 (0.102%)

Spread: 0.005 (1.032%)

Open: 0.481

High: 0.4945

Low: 0.471

Prev. Close: 0.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	10:31:35	0.4905	10	Sell*	0.4805	0.492	4.91	A Automatic Execution
05-Jul-24	10:29:06	0.483	1,000	Buy*	0.4705	0.498	483.00	A Automatic Execution
05-Jul-24	10:21:47	0.487	500	Buy*	0.487	0.4955	243.50	A Automatic Execution
05-Jul-24	10:21:41	0.4945	400	Unknown*	0.487	0.4955	197.80	A Automatic Execution
05-Jul-24	10:19:24	0.4945	10	Sell*	0.4845	0.4955	4.95	A Automatic Execution
05-Jul-24	10:15:02	0.49	209	Unknown*	0.4855	0.4985	102.41	A Automatic Execution
05-Jul-24	10:15:02	0.49	191	Unknown*	0.4855	0.4985	93.59	A Automatic Execution
05-Jul-24	10:15:02	0.49	500	Sell*	0.4855	0.4985	245.00	A Automatic Execution
05-Jul-24	10:00:35	0.4895	3,435	Unknown*	0.483	0.49	1,681	A Automatic Execution
05-Jul-24	10:00:35	0.4895	2,657	Sell*	0.483	0.49	1,301	A Automatic Execution
05-Jul-24	10:00:35	0.489	1,251	Unknown*	0.483	0.49	611.74	A Automatic Execution
05-Jul-24	09:48:13	0.489	240	Buy*	0.482	0.4895	117.36	A Automatic Execution
05-Jul-24	09:45:02	0.4895	1,000	Sell*	0.482	0.4895	489.50	A Automatic Execution
05-Jul-24	09:42:04	0.48	999	Unknown*	0.48	0.4865	479.52	A Automatic Execution
05-Jul-24	09:38:31	0.48	1	Sell*	0.4735	0.48	0.48	A Automatic Execution