Phoenix Group Holdings Share Trades (PHNX)

Phoenix Group Holdings Information

Share Price Information for Phoenix Group Holdings (PHNX)

Share Price is delayed by 15 minutes

Share Price: 526.00

Bid: 523.50

Ask: 524.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.191%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 526.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:37:36	526.00	37,384	Buy*	523.50	524.50	196.64k	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:22	526.00	12,891	Unknown*	523.50	524.50	67.81k	O Ordinary Was reported as OTC
02-Jul-24	16:35:22	526.00	1,380,573	Buy*	523.50	524.50	7m	UT Uncrossing Trade
02-Jul-24	16:05:29	522.50	1	Unknown*	563.00	486.40	5.23	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:29:56	523.50	28	Sell*	523.50	524.50	146.58	A Automatic Execution
02-Jul-24	16:29:56	523.50	650	Sell*	523.50	524.50	3,403	A Automatic Execution
02-Jul-24	16:29:56	523.50	833	Sell*	523.50	524.50	4,361	A Automatic Execution
02-Jul-24	16:29:45	524.00	1,187	Unknown*	523.50	524.50	6,220	O Ordinary Trade was executed as an SI
02-Jul-24	16:29:45	524.00	603	Sell*	524.00	524.50	3,160	A Automatic Execution
02-Jul-24	16:29:45	524.00	170	Sell*	524.00	524.50	890.80	A Automatic Execution
02-Jul-24	16:29:44	524.50	15	Buy*	524.00	524.50	78.68	O Ordinary Trade was executed as an SI
02-Jul-24	16:29:44	524.00	2,928	Sell*	524.00	524.50	15.34k	A Automatic Execution
02-Jul-24	16:29:44	524.50	922	Buy*	524.00	524.50	4,836	A Automatic Execution
02-Jul-24	16:29:44	524.50	573	Buy*	523.50	524.50	3,005	A Automatic Execution
02-Jul-24	16:29:40	524.00	718	Unknown*	523.50	524.50	3,762	O Ordinary Trade was executed as an SI