IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Plant Health Share Trades (PHC)

Plant Health Information

Buy PHC Shares
Add PHC to Watchlist
Add PHC to Alert

Share Price Information for Plant Health (PHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.65

Bid: 8.60

Ask: 8.70

Change: -0.025 (-0.29%)

Spread: 0.10 (1.163%)

Open: 8.65

High: 8.65

Low: 8.65

Prev. Close: 8.675

PHC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Plant Health (PHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:28:59	8.65	21,845	Buy*	8.60	8.65	1,890	A Automatic Execution
02-Jul-24	16:18:29	8.65	47,000	Sell*	8.65	8.70	4,066	O Ordinary
02-Jul-24	16:18:13	8.65	20	Sell*	8.65	8.70	1.73	O Ordinary Trade was executed as an SI
02-Jul-24	16:18:13	8.65	285,000	Sell*	8.65	8.70	24.65k	A Automatic Execution
02-Jul-24	15:27:45	8.60	50,000	Sell*	8.65	8.70	4,300	O Ordinary
02-Jul-24	14:41:56	8.6515	81,773	Sell*	8.65	8.70	7,075	O Ordinary
02-Jul-24	13:42:29	8.65	100,000	Buy*	8.60	8.65	8,650	A Automatic Execution
02-Jul-24	13:42:23	8.65	100,000	Buy*	8.60	8.65	8,650	O Ordinary
02-Jul-24	13:41:13	8.646	100,000	Buy*	8.60	8.65	8,646	O Ordinary
02-Jul-24	13:28:08	8.601	100,000	Sell*	8.60	8.65	8,601	O Ordinary
02-Jul-24	13:08:37	8.65	165,000	Sell*	8.60	8.70	14.27k	A Automatic Execution
02-Jul-24	12:08:10	8.65	250,000	Unknown*	8.65	8.70	21.63k	O Ordinary Delayed publication
02-Jul-24	13:08:09	8.65	100,000	Sell*	8.65	8.70	8,650	A Automatic Execution
02-Jul-24	12:19:48	8.65	20,000	Sell*	8.65	8.70	1,730	A Automatic Execution
02-Jul-24	12:08:35	8.65	49	Sell*	8.65	8.70	4.24	O Ordinary Trade was executed as an SI