IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oracle Power Share Trades (ORCP)

Oracle Power Information

Buy ORCP Shares
Add ORCP to Watchlist
Add ORCP to Alert

Share Price Information for Oracle Power (ORCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.022

Bid: 0.02

Ask: 0.024

Change: 0.00 (0.00%)

Spread: 0.004 (20.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.022

ORCP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oracle Power (ORCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	12:35:45	0.0234	64,102	Buy*	0.02	0.024	15.00	O Ordinary
02-Jul-24	12:32:10	0.0234	85,641	Buy*	0.02	0.024	20.04	O Ordinary
02-Jul-24	12:30:41	0.0234	128,205	Buy*	0.02	0.024	30.00	O Ordinary
02-Jul-24	08:48:29	0.0234	196,623	Buy*	0.02	0.024	46.01	O Ordinary
02-Jul-24	08:08:26	0.024	8,333	Buy*	0.02	0.024	2.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	4,166	Buy*	0.02	0.024	1.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	12,000	Buy*	0.02	0.024	2.88	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	4,166	Buy*	0.02	0.024	1.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.02	50,000	Sell*	0.02	0.024	10.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.02	20,000	Sell*	0.02	0.024	4.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	41,666	Buy*	0.02	0.024	10.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	20,833	Buy*	0.02	0.024	5.00	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	6,250	Buy*	0.02	0.024	1.50	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	24,875	Buy*	0.02	0.024	5.97	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	0.024	62,500	Buy*	0.02	0.024	15.00	O Ordinary Trade was executed as an SI