Ondo Insurtech Share Trades (ONDO)

Ondo Insurtech Information

Share Price Information for Ondo Insurtech (ONDO)

Share Price is delayed by 15 minutes

Share Price: 14.75

Bid: 14.50

Ask: 15.00

Change: 0.00 (0.00%)

Spread: 0.50 (3.448%)

Open: 14.75

High: 14.75

Low: 14.75

Prev. Close: 14.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:11:42	14.6464	6,827	Sell*	14.50	15.00	999.91	O Ordinary
02-Jul-24	15:03:39	14.50	33	Sell*	14.50	15.00	4.79	O Ordinary
02-Jul-24	14:30:12	14.56	12,500	Sell*	14.50	15.00	1,820	O Ordinary
02-Jul-24	14:29:46	14.66	6,753	Sell*	14.50	15.00	989.99	O Ordinary
02-Jul-24	14:10:50	14.679	4,664	Sell*	14.50	15.00	684.63	O Ordinary
02-Jul-24	14:04:46	14.71	23,648	Sell*	14.50	15.00	3,479	O Ordinary
02-Jul-24	13:45:30	14.55	40,000	Sell*	14.50	15.00	5,820	O Ordinary
02-Jul-24	13:31:12	14.74	393	Sell*	14.50	15.00	57.93	O Ordinary
02-Jul-24	12:02:39	14.7175	5,021	Sell*	14.50	15.00	738.97	O Ordinary
02-Jul-24	11:57:30	14.7175	3,975	Sell*	14.50	15.00	585.02	O Ordinary
02-Jul-24	11:46:39	14.7175	5,000	Sell*	14.50	15.00	735.88	O Ordinary
02-Jul-24	11:32:57	14.55	10,000	Sell*	14.50	15.00	1,455	O Ordinary
02-Jul-24	10:35:08	14.55	724	Sell*	14.50	15.00	105.34	O Ordinary
02-Jul-24	10:06:35	15.00	10	Buy*	14.50	15.00	1.50	O Ordinary
02-Jul-24	08:59:20	14.7175	12,771	Sell*	14.50	15.00	1,880	O Ordinary