Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. NVIDIA Share Price
  4. NVIDIA Share Trades

Pin to quick picksNVIDIA Share Trades (NVDA.US)

NVIDIA Information

Share Price Information for NVIDIA (NVDA.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.61
Bid: 121.48
Ask: 121.61
Change: -2.69 (-2.16%)
Spread: 0.13 (0.107%)
Open: 121.11
High: 121.65
Low: 121.11
Prev. Close: 124.30
NVDA.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NVIDIA (NVDA.US)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2409:32:38121.9745Buy*5,489O Ordinary
02-Jul-2409:32:38121.9750Buy*6,099O Ordinary
02-Jul-2409:32:37121.9622Sell*2,683O Ordinary
02-Jul-2409:32:37121.9633Sell*4,025O Ordinary
02-Jul-2409:32:37121.96100Sell*12.20kA Automatic Execution
02-Jul-2409:32:37121.96465Sell*56.71kA Automatic Execution
02-Jul-2409:32:37121.9667Sell*8,171O Ordinary
02-Jul-2409:32:37121.99100Unknown*12.20kA Automatic Execution
02-Jul-2409:32:37121.9685Sell*10.37kO Ordinary
02-Jul-2409:32:37121.9735Sell*4,269O Ordinary
02-Jul-2409:32:37121.97600Sell*73.18kA Automatic Execution
02-Jul-2409:32:37121.98100Sell*12.20kA Automatic Execution
02-Jul-2409:32:37121.98100Sell*12.20kA Automatic Execution
02-Jul-2409:32:37121.9762Sell*7,562O Ordinary
02-Jul-2409:32:37121.9750Sell*6,099O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.