IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Niox Group Share Trades (NIOX)

Niox Group Information

Buy NIOX Shares
Add NIOX to Watchlist
Add NIOX to Alert

Share Price Information for Niox Group (NIOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.60 (2.381%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.00

NIOX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:13	68.00	3,793	Buy*	67.20	68.80	2,579	UT Uncrossing Trade
02-Jul-24	16:28:03	67.20	16	Sell*	67.20	68.80	10.75	A Automatic Execution
02-Jul-24	16:15:42	68.00	13,783	Unknown*	67.20	68.80	9,372	O Ordinary
02-Jul-24	16:06:01	67.20	329	Sell*	67.20	68.80	221.09	A Automatic Execution
02-Jul-24	15:54:58	68.2624	1	Buy*	67.20	68.80	0.68	O Ordinary
02-Jul-24	15:30:01	68.80	4	Buy*	67.20	68.80	2.75	O Ordinary Trade was executed as an SI
02-Jul-24	15:19:46	67.71	11,238	Sell*	67.20	68.80	7,609	O Ordinary
02-Jul-24	14:14:42	68.165	11,440	Buy*	67.40	68.80	7,798	O Ordinary
02-Jul-24	13:19:43	68.80	56	Buy*	67.20	68.80	38.53	A Automatic Execution
02-Jul-24	13:09:59	67.20	1,400	Sell*	67.20	69.00	940.80	A Automatic Execution
02-Jul-24	12:29:30	69.00	444	Buy*	67.20	69.00	306.36	A Automatic Execution
02-Jul-24	12:29:20	67.20	6	Sell*	67.20	69.00	4.03	O Ordinary Trade was executed as an SI
02-Jul-24	12:29:18	69.00	6,900	Buy*	67.20	69.00	4,761	A Automatic Execution
02-Jul-24	12:29:06	69.00	15	Buy*	67.20	69.00	10.35	O Ordinary Trade was executed as an SI
02-Jul-24	12:29:06	69.00	2	Buy*	67.20	69.00	1.38	O Ordinary Trade was executed as an SI