Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nightcap Share Trades (NGHT)

Nightcap Information

Buy NGHT Shares
Add NGHT to Watchlist
Add NGHT to Alert

Share Price Information for Nightcap (NGHT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.25

Bid: 3.00

Ask: 3.50

Change: 0.00 (0.00%)

Spread: 0.50 (16.667%)

Open: 2.30

High: 0.00

Low: 0.00

Prev. Close: 3.25

NGHT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nightcap (NGHT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:23:17	3.00	70	Sell*	3.00	3.50	2.10	O Ordinary
02-Jul-24	16:22:18	3.12	26,133	Sell*	3.00	3.50	815.35	O Ordinary
02-Jul-24	16:08:33	3.435	10,000	Buy*	3.00	3.50	343.50	O Ordinary
02-Jul-24	15:09:41	3.233	78,883	Sell*	3.00	3.50	2,550	O Ordinary
02-Jul-24	15:09:15	3.00	98	Sell*	3.00	3.50	2.94	O Ordinary
02-Jul-24	15:08:01	3.233	10,000	Sell*	3.00	3.50	323.30	O Ordinary
02-Jul-24	14:59:37	3.015	1,766	Sell*	3.00	3.50	53.24	O Ordinary
02-Jul-24	14:36:23	3.21	23,668	Sell*	3.00	3.50	759.74	O Ordinary
02-Jul-24	14:24:35	3.20	4,651	Sell*	3.00	3.50	148.83	O Ordinary
02-Jul-24	14:11:23	3.50	30	Buy*	3.00	3.50	1.05	O Ordinary Trade was executed as an SI
02-Jul-24	14:11:23	3.50	62	Buy*	3.00	3.50	2.17	O Ordinary Trade was executed as an SI
02-Jul-24	14:11:23	3.00	500	Sell*	3.00	3.50	15.00	O Ordinary Trade was executed as an SI
02-Jul-24	14:11:23	3.50	142	Buy*	3.00	3.50	4.97	O Ordinary Trade was executed as an SI
02-Jul-24	14:11:23	3.50	53	Buy*	3.00	3.50	1.86	O Ordinary Trade was executed as an SI
02-Jul-24	14:11:23	3.50	180	Buy*	3.00	3.50	6.30	O Ordinary Trade was executed as an SI