Nexus Infrastr. Share Trades (NEXS)

Nexus Infrastr. Information

Share Price Information for Nexus Infrastr. (NEXS)

Share Price is delayed by 15 minutes

Share Price: 147.50

Bid: 140.00

Ask: 155.00

Change: -7.50 (-4.84%)

Spread: 15.00 (10.714%)

Open: 150.00

High: 150.00

Low: 142.00

Prev. Close: 155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	12:49:51	141.10	300	Sell*	140.00	155.00	423.30	O Ordinary
02-Jul-24	12:38:02	142.361	786	Sell*	140.00	155.00	1,119	O Ordinary
02-Jul-24	12:20:12	142.361	3,105	Sell*	140.00	155.00	4,420	O Ordinary
02-Jul-24	12:18:53	142.25	1,148	Sell*	140.00	155.00	1,633	O Ordinary
02-Jul-24	09:15:23	142.20	1,000	Sell*	140.00	155.00	1,422	O Ordinary
02-Jul-24	09:00:19	142.00	2,500	Sell*	140.00	155.00	3,550	UT Uncrossing Trade
02-Jul-24	08:18:53	151.25	91	Buy*	140.00	155.00	137.64	O Ordinary
02-Jul-24	08:00:24	150.00	4,000	Buy*	140.00	155.00	6,000	UT Uncrossing Trade