Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. NextEnergy Solar Share Price
  4. NextEnergy Solar Share Trades

Pin to quick picksNextEnergy Solar Share Trades (NESF)

NextEnergy Solar Information

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.40
Bid: 80.10
Ask: 80.70
Change: -1.10 (-1.35%)
Spread: 0.60 (0.749%)
Open: 80.50
High: 81.10
Low: 80.10
Prev. Close: 81.50
NESF Live PriceLast checked at -
NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:49:2680.9780,025Buy*64.80kO Ordinary
02-Jul-2416:35:2280.4084,938Sell*68.29kUT Uncrossing Trade
02-Jul-2416:29:5680.603,813Buy*3,073A Automatic Execution
02-Jul-2416:29:5680.607,071Buy*5,699A Automatic Execution
02-Jul-2416:29:1580.51110,000Buy*8,051O Ordinary
02-Jul-2416:28:3780.50812,500Buy*10.06kO Ordinary
02-Jul-2416:28:2580.7020Buy*16.14O Ordinary
Trade was executed as an SI
02-Jul-2416:28:2280.50810,000Buy*8,051O Ordinary
02-Jul-2416:26:2980.70123Buy*99.26O Ordinary
Trade was executed as an SI
02-Jul-2416:23:2180.5116Buy*4.83O Ordinary
02-Jul-2416:17:5780.54300Buy*241.62O Ordinary
02-Jul-2416:15:2880.706Buy*4.84O Ordinary
Trade was executed as an SI
02-Jul-2416:15:0880.6015,394Unknown*12.41kO Ordinary
Was reported as OTC
02-Jul-2416:14:4780.6016,745Buy*13.50kA Automatic Execution
02-Jul-2416:14:3780.6023,355Unknown*18.82kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.