Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Melrose Share Price
  4. Melrose Share Trades

Pin to quick picksMelrose Share Trades (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 551.80
Bid: 551.60
Ask: 552.00
Change: -1.80 (-0.33%)
Spread: 0.40 (0.073%)
Open: 552.20
High: 555.00
Low: 548.40
Prev. Close: 553.60
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:36:56551.80299,366Buy*2mO Ordinary
02-Jul-2416:35:14551.801,462Unknown*8,067O Ordinary
Was reported as OTC
02-Jul-2416:35:13551.801,658,515Buy*9mUT Uncrossing Trade
02-Jul-2416:29:56551.6039Sell*215.12A Automatic Execution
02-Jul-2416:29:56551.6051Sell*281.32A Automatic Execution
02-Jul-2416:29:56551.601,231Sell*6,790A Automatic Execution
02-Jul-2416:29:56551.60762Sell*4,203A Automatic Execution
02-Jul-2416:29:56551.60550Sell*3,034A Automatic Execution
02-Jul-2416:29:53551.80735Buy*4,056A Automatic Execution
02-Jul-2416:29:53551.80480Buy*2,649A Automatic Execution
02-Jul-2416:29:53551.80783Buy*4,321A Automatic Execution
02-Jul-2416:29:53551.801,443Buy*7,962A Automatic Execution
02-Jul-2416:29:48551.601,173Sell*6,470A Automatic Execution
02-Jul-2416:29:48551.60480Sell*2,648A Automatic Execution
02-Jul-2416:29:48551.602,075Sell*11.45kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.