Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Moneysupermarket.Com Share Price
  4. Moneysupermarket.Com Share Trades

Pin to quick picksMoneysupermarket.Com Share Trades (MONY)

Moneysupermarket.Com Information

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.60
Bid: 227.80
Ask: 228.40
Change: 5.00 (2.25%)
Spread: 0.60 (0.263%)
Open: 229.80
High: 229.80
Low: 221.20
Prev. Close: 222.60
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:35:03227.603,382Buy*7,697A Automatic Execution
02-Jul-2416:35:03227.60232,667Buy*529.55kUT Uncrossing Trade
02-Jul-2416:29:41228.20132Buy*301.22A Automatic Execution
02-Jul-2416:29:41228.201,000Buy*2,282A Automatic Execution
02-Jul-2416:29:40228.007Buy*15.96A Automatic Execution
02-Jul-2416:29:40228.00179Buy*408.12A Automatic Execution
02-Jul-2416:29:40228.00168Buy*383.04A Automatic Execution
02-Jul-2416:29:40228.0017Buy*38.76A Automatic Execution
02-Jul-2416:29:40228.009Buy*20.52A Automatic Execution
02-Jul-2416:29:40227.8011Buy*25.06A Automatic Execution
02-Jul-2416:29:21227.80204Buy*464.71A Automatic Execution
02-Jul-2416:29:21227.80739Buy*1,683A Automatic Execution
02-Jul-2416:29:21227.8088Buy*200.46A Automatic Execution
02-Jul-2416:29:21227.80184Buy*419.15A Automatic Execution
02-Jul-2416:29:21227.8029Buy*66.06A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.