Mercia Asset Share Trades (MERC)

Mercia Asset Information

Share Price Information for Mercia Asset (MERC)

Share Price is delayed by 15 minutes

Share Price: 32.80

Bid: 32.60

Ask: 33.00

Change: 1.80 (5.81%)

Spread: 0.40 (1.227%)

Open: 31.50

High: 32.80

Low: 31.50

Prev. Close: 31.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:06:00	33.00	1,010	Buy*	32.60	33.00	333.30	O Ordinary
02-Jul-24	15:52:59	32.996	5,246	Buy*	32.60	33.00	1,731	O Ordinary
02-Jul-24	15:23:15	32.92	25,000	Buy*	32.60	33.00	8,230	O Ordinary
02-Jul-24	15:15:08	32.9996	1,212	Buy*	32.60	33.00	399.96	O Ordinary
02-Jul-24	15:10:30	32.96	7,861	Buy*	32.00	33.00	2,591	O Ordinary
02-Jul-24	14:55:27	32.90	30,000	Buy*	32.00	33.00	9,870	O Ordinary
02-Jul-24	14:38:18	33.00	30,303	Buy*	32.00	33.00	10,000	O Ordinary
02-Jul-24	14:04:45	32.70	10,042	Buy*	32.00	33.00	3,284	O Ordinary
02-Jul-24	13:21:58	32.60	3,300	Buy*	32.00	33.00	1,076	O Ordinary
02-Jul-24	13:19:15	32.60	3,500	Buy*	32.00	33.00	1,141	O Ordinary
02-Jul-24	13:18:09	32.555	10,000	Buy*	32.00	33.00	3,256	O Ordinary
02-Jul-24	13:15:03	32.51	10,000	Buy*	32.00	33.00	3,251	O Ordinary
02-Jul-24	13:14:48	33.00	1,058,156	Buy*	32.00	33.00	349.19k	O Ordinary
02-Jul-24	13:14:35	33.00	3,141,844	Buy*	32.00	33.00	1m	O Ordinary
02-Jul-24	13:14:18	33.00	4,200,054	Buy*	32.00	33.00	1m	O Ordinary