McDonalds Share Trades (MCD.US)

McDonalds Information

Share Price Information for McDonalds (MCD.US)

Share Price is delayed by 15 minutes

Share Price: 254.79

Bid: 253.72

Ask: 256.00

Change: -3.38 (-1.31%)

Spread: 2.28 (0.899%)

Open: 257.25

High: 259.46

Low: 252.87

Prev. Close: 258.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	18:57:18	255.25	1	Buy*	254.97	255.25	255.25	O Ordinary
28-Jun-24	18:08:46	255.10	1	Sell*	255.10	256.00	255.10	O Ordinary
28-Jun-24	16:07:44	254.60	1	Buy*	253.72	254.60	254.60	O Ordinary
28-Jun-24	16:03:33	254.59	1	Buy*	253.00	254.60	254.59	O Ordinary
28-Jun-24	16:00:00	254.87	5	Buy*	254.81	254.87	1,274	O Ordinary
28-Jun-24	15:59:59	254.79	200	Sell*	254.81	254.79	50.96k	A Automatic Execution
28-Jun-24	15:59:57	254.76	4	Buy*	254.75	254.76	1,019	O Ordinary
28-Jun-24	15:59:57	254.76	140	Buy*	254.75	254.76	35.67k	A Automatic Execution
28-Jun-24	15:59:57	254.75	59	Sell*	254.75	254.76	15.03k	O Ordinary
28-Jun-24	15:59:57	254.75	20	Buy*	254.75	254.76	5,095	O Ordinary
28-Jun-24	15:59:57	254.75	1	Buy*	254.68	254.76	254.75	O Ordinary
28-Jun-24	15:59:57	254.78	5	Buy*	254.68	254.79	1,274	O Ordinary
28-Jun-24	15:59:57	254.80	7	Buy*	254.68	254.80	1,784	O Ordinary
28-Jun-24	15:59:57	254.80	30	Buy*	254.68	254.80	7,644	O Ordinary
28-Jun-24	15:59:57	254.80	9	Buy*	254.68	254.80	2,293	O Ordinary