IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.20

Bid: 30.05

Ask: 30.25

Change: 0.05 (0.17%)

Spread: 0.20 (0.666%)

Open: 31.30

High: 31.30

Low: 30.00

Prev. Close: 30.15

MARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:19	30.20	109,901	Buy*	30.05	30.25	33.19k	UT Uncrossing Trade
02-Jul-24	16:29:45	30.05	11	Sell*	30.05	30.25	3.31	A Automatic Execution
02-Jul-24	16:29:26	30.194	10,000	Buy*	30.05	30.25	3,019	O Ordinary
02-Jul-24	16:27:21	30.20	1,512	Buy*	30.05	30.20	456.62	O Ordinary Trade was executed as an SI
02-Jul-24	16:19:46	30.114	30,000	Sell*	30.05	30.25	9,034	O Ordinary
02-Jul-24	16:18:10	30.114	507	Sell*	30.05	30.25	152.68	O Ordinary
02-Jul-24	16:13:49	30.19	1,000	Buy*	30.05	30.25	301.90	O Ordinary
02-Jul-24	16:07:15	30.23	15,586	Buy*	30.05	30.30	4,712	O Ordinary
02-Jul-24	16:01:27	30.20	563	Buy*	30.05	30.20	170.03	A Automatic Execution
02-Jul-24	16:01:27	30.20	832	Buy*	30.05	30.20	251.26	A Automatic Execution
02-Jul-24	16:01:27	30.20	1,168	Buy*	30.05	30.20	352.74	A Automatic Execution
02-Jul-24	15:53:24	30.15	709	Sell*	30.10	30.30	213.76	A Automatic Execution
02-Jul-24	15:53:24	30.25	14,961	Buy*	30.05	30.25	4,526	A Automatic Execution
02-Jul-24	15:53:24	30.25	1,000	Buy*	30.05	30.25	302.50	A Automatic Execution
02-Jul-24	15:53:14	30.00	10	Sell*	30.00	30.25	3.00	O Ordinary Trade was executed as an SI