Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 288.50

Bid: 286.50

Ask: 288.00

Change: 0.50 (0.17%)

Spread: 1.50 (0.524%)

Open: 290.00

High: 290.00

Low: 285.00

Prev. Close: 288.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:00	288.50	59,308	Buy*	286.50	288.00	171.10k	UT Uncrossing Trade
04-Jul-24	16:29:58	288.00	145	Buy*	286.50	288.00	417.60	A Automatic Execution
04-Jul-24	16:29:55	288.00	66	Buy*	286.00	288.00	190.08	A Automatic Execution
04-Jul-24	16:29:39	287.50	299	Buy*	286.50	287.50	859.63	O Ordinary Trade was executed as an SI
04-Jul-24	16:28:45	287.50	226	Buy*	286.50	287.50	649.75	O Ordinary Trade was executed as an SI
04-Jul-24	16:28:11	287.00	97	Sell*	287.00	287.50	278.39	A Automatic Execution
04-Jul-24	16:27:56	287.00	116	Buy*	286.50	287.50	332.92	A Automatic Execution
04-Jul-24	16:27:56	287.00	28	Buy*	286.50	287.50	80.36	A Automatic Execution
04-Jul-24	16:27:56	287.00	161	Buy*	286.50	287.00	462.07	A Automatic Execution
04-Jul-24	16:27:56	287.00	88	Buy*	286.00	287.00	252.56	A Automatic Execution
04-Jul-24	16:27:56	287.00	619	Buy*	286.00	287.00	1,777	A Automatic Execution
04-Jul-24	16:26:59	286.50	378	Buy*	286.00	287.00	1,083	A Automatic Execution
04-Jul-24	16:26:59	286.00	117	Sell*	286.00	287.00	334.62	A Automatic Execution
04-Jul-24	16:26:59	286.00	3	Sell*	285.50	286.50	8.58	A Automatic Execution
04-Jul-24	16:26:59	286.00	4	Sell*	286.00	286.50	11.44	A Automatic Execution