IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lsl Prop Share Trades (LSL)

Lsl Prop Information

Buy LSL Shares
Add LSL to Watchlist
Add LSL to Alert

Share Price Information for Lsl Prop (LSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 328.00

Bid: 327.00

Ask: 330.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.917%)

Open: 328.00

High: 0.00

Low: 0.00

Prev. Close: 328.00

LSL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lsl Prop (LSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:02	328.00	408	Buy*	327.00	330.00	1,338	UT Uncrossing Trade
02-Jul-24	16:15:49	329.00	24	Sell*	329.00	330.00	78.96	A Automatic Execution
02-Jul-24	16:08:10	329.10	407	Sell*	329.00	330.00	1,339	O Ordinary
02-Jul-24	15:14:27	334.00	21	Buy*	327.00	336.00	70.14	A Automatic Execution
02-Jul-24	15:14:27	334.00	130	Sell*	334.00	336.00	434.20	A Automatic Execution
02-Jul-24	15:14:27	334.00	700	Sell*	334.00	336.00	2,338	A Automatic Execution
02-Jul-24	15:14:27	334.00	792	Sell*	334.00	336.00	2,645	A Automatic Execution
02-Jul-24	15:14:27	334.00	3,378	Sell*	334.00	335.00	11.28k	A Automatic Execution
02-Jul-24	12:37:03	330.00	67,500	Sell*	329.00	335.00	222.75k	O Ordinary
02-Jul-24	12:36:35	330.00	26,067	Sell*	329.00	335.00	86.02k	O Ordinary
02-Jul-24	12:08:07	329.60	283	Sell*	329.00	335.00	932.77	O Ordinary
02-Jul-24	09:49:01	327.40	1,536	Sell*	327.00	335.00	5,029	O Ordinary
02-Jul-24	09:44:03	336.00	8	Buy*	327.00	335.00	26.88	O Ordinary Trade was executed as an SI
02-Jul-24	09:44:03	327.00	24	Sell*	327.00	336.00	78.48	A Automatic Execution
02-Jul-24	09:17:24	334.988	180	Buy*	327.00	339.00	602.98	O Ordinary