Keywords Studios Plc Share Trades (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

Share Price is delayed by 15 minutes

Share Price: 2,318.00

Bid: 2,314.00

Ask: 2,316.00

Change: 10.00 (0.43%)

Spread: 2.00 (0.086%)

Open: 2,308.00

High: 2,324.00

Low: 2,306.00

Prev. Close: 2,308.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	08:32:14	2,315.00	300,000	Unknown*	2,314.00	2,316.00	7m	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	16:35:24	2,318.00	57,050	Buy*	2,314.00	2,316.00	1m	UT Uncrossing Trade
02-Jul-24	16:29:59	2,316.00	126	Buy*	2,314.00	2,316.00	2,918	A Automatic Execution
02-Jul-24	16:29:49	2,314.00	57	Sell*	2,314.00	2,316.00	1,319	A Automatic Execution
02-Jul-24	16:29:49	2,314.00	16	Sell*	2,314.00	2,316.00	370.24	A Automatic Execution
02-Jul-24	16:29:49	2,314.00	36	Sell*	2,314.00	2,316.00	833.04	A Automatic Execution
02-Jul-24	16:29:49	2,314.00	16	Sell*	2,314.00	2,316.00	370.24	A Automatic Execution
02-Jul-24	16:29:49	2,316.00	472	Buy*	2,314.00	2,316.00	10.93k	A Automatic Execution
02-Jul-24	16:29:49	2,316.00	155	Buy*	2,314.00	2,316.00	3,590	A Automatic Execution
02-Jul-24	16:29:49	2,316.00	1,124	Buy*	2,314.00	2,316.00	26.03k	A Automatic Execution
02-Jul-24	16:29:46	2,316.00	58	Buy*	2,314.00	2,316.00	1,343	A Automatic Execution
02-Jul-24	16:29:46	2,316.00	62	Buy*	2,314.00	2,316.00	1,436	A Automatic Execution
02-Jul-24	16:28:35	2,316.00	1,500	Buy*	2,314.00	2,316.00	34.74k	A Automatic Execution
02-Jul-24	16:28:18	2,314.00	119	Sell*	2,314.00	2,316.00	2,754	O Ordinary Trade was executed as an SI
02-Jul-24	16:24:57	2,314.02	44	Sell*	2,314.00	2,316.00	1,018	O Ordinary