Kainos Group Share Trades (KNOS)

Kainos Group Information

Share Price Information for Kainos Group (KNOS)

Share Price is delayed by 15 minutes

Share Price: 1,056.00

Bid: 1,054.00

Ask: 1,058.00

Change: 16.00 (1.54%)

Spread: 4.00 (0.38%)

Open: 1,038.00

High: 1,062.00

Low: 1,028.00

Prev. Close: 1,040.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	14:58:31	1,050.00	250,000	Unknown*	1,054.00	1,058.00	3m	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	15:01:47	1,050.00	327,000	Unknown*	1,054.00	1,058.00	3m	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	14:54:52	1,050.00	77,165	Unknown*	1,054.00	1,058.00	810.23k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	16:35:15	1,056.00	23,874	Buy*	1,054.00	1,058.00	252.11k	UT Uncrossing Trade
02-Jul-24	16:28:43	1,058.00	209	Buy*	1,054.00	1,058.00	2,211	A Automatic Execution
02-Jul-24	16:28:38	1,056.00	127	Buy*	1,054.00	1,056.00	1,341	A Automatic Execution
02-Jul-24	16:28:38	1,056.00	210	Buy*	1,054.00	1,056.00	2,218	A Automatic Execution
02-Jul-24	16:28:38	1,056.00	224	Buy*	1,054.00	1,056.00	2,365	A Automatic Execution
02-Jul-24	16:28:38	1,056.00	12	Buy*	1,054.00	1,056.00	126.72	A Automatic Execution
02-Jul-24	16:28:38	1,056.00	9	Buy*	1,054.00	1,056.00	95.04	A Automatic Execution
02-Jul-24	16:26:37	1,056.00	5	Buy*	1,054.00	1,056.00	52.80	A Automatic Execution
02-Jul-24	16:24:00	1,056.00	28	Buy*	1,054.00	1,056.00	295.68	A Automatic Execution
02-Jul-24	16:23:01	1,056.00	14	Buy*	1,054.00	1,056.00	147.84	O Ordinary Trade was executed as an SI
02-Jul-24	16:22:10	1,054.00	67	Sell*	1,054.00	1,058.00	706.18	A Automatic Execution
02-Jul-24	16:22:10	1,054.00	4	Sell*	1,054.00	1,058.00	42.16	A Automatic Execution