Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 18:37:14 | 32.24 | 1 | Buy* | 32.24 | O Ordinary |
28-Jun-24 | 17:49:00 | 32.23 | 7 | Buy* | 225.61 | O Ordinary |
28-Jun-24 | 16:33:27 | 32.15 | 1 | Buy* | 32.15 | O Ordinary |
28-Jun-24 | 16:33:27 | 32.15 | 7 | Buy* | 225.05 | O Ordinary |
28-Jun-24 | 16:10:27 | 32.26 | 100 | Buy* | 3,226 | O Ordinary |
28-Jun-24 | 16:10:24 | 32.26 | 31 | Buy* | 1,000 | O Ordinary |
28-Jun-24 | 16:10:23 | 32.26 | 100 | Buy* | 3,226 | O Ordinary |
28-Jun-24 | 16:10:23 | 32.26 | 100 | Buy* | 3,226 | O Ordinary |
28-Jun-24 | 16:10:18 | 32.26 | 1 | Buy* | 32.26 | O Ordinary |
28-Jun-24 | 16:10:18 | 32.26 | 100 | Buy* | 3,226 | O Ordinary |
28-Jun-24 | 16:10:09 | 32.24 | 35 | Buy* | 1,128 | O Ordinary |
28-Jun-24 | 16:10:00 | 32.26 | 35 | Buy* | 1,129 | O Ordinary |
28-Jun-24 | 16:09:43 | 32.26 | 35 | Buy* | 1,129 | O Ordinary |
28-Jun-24 | 16:09:38 | 32.26 | 15 | Buy* | 483.90 | O Ordinary |
28-Jun-24 | 15:59:59 | 32.23 | 100 | Buy* | 3,223 | A Automatic Execution |