Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 660.00

Bid: 650.00

Ask: 670.00

Change: 0.00 (0.00%)

Spread: 20.00 (3.077%)

Open: 660.00

High: 660.00

Low: 660.00

Prev. Close: 660.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:23:59	650.00	60	Sell*	650.00	670.00	390.00	O Ordinary
02-Jul-24	15:17:19	670.00	1	Buy*	650.00	670.00	6.70	O Ordinary
02-Jul-24	15:15:11	670.00	13	Buy*	650.00	670.00	87.10	O Ordinary
02-Jul-24	14:40:39	670.00	1	Buy*	650.00	670.00	6.70	O Ordinary
02-Jul-24	14:34:14	655.00	2,205	Sell*	650.00	670.00	14.44k	O Ordinary
02-Jul-24	13:50:40	661.00	975	Buy*	650.00	670.00	6,445	O Ordinary
02-Jul-24	13:44:58	661.00	142	Buy*	650.00	670.00	938.62	O Ordinary
02-Jul-24	12:25:01	663.28	1,373	Buy*	650.00	670.00	9,107	O Ordinary
02-Jul-24	12:17:44	661.00	245	Buy*	650.00	670.00	1,619	O Ordinary
02-Jul-24	12:10:54	663.68	1,450	Buy*	650.00	670.00	9,623	O Ordinary
02-Jul-24	09:00:39	664.00	484	Buy*	650.00	670.00	3,214	O Ordinary