Kefi Gold & Copper Share Trades (KEFI)

Kefi Gold & Copper Information

Share Price Information for Kefi Gold & Copper (KEFI)

Share Price is delayed by 15 minutes

Share Price: 0.61

Bid: 0.602

Ask: 0.646

Change: -0.006 (-0.95%)

Spread: 0.044 (7.309%)

Open: 0.648

High: 0.648

Low: 0.61

Prev. Close: 0.624

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:25:47	0.6189	160,042	Sell*	0.602	0.646	990.50	O Ordinary
02-Jul-24	16:20:00	0.602	28,400	Sell*	0.602	0.646	170.97	O Ordinary Trade was executed as an SI
02-Jul-24	16:20:00	0.602	735	Sell*	0.602	0.646	4.42	O Ordinary Trade was executed as an SI
02-Jul-24	16:20:00	0.602	450	Sell*	0.602	0.646	2.71	O Ordinary Trade was executed as an SI
02-Jul-24	16:20:00	0.602	3,858	Sell*	0.602	0.646	23.23	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:05	0.605	20,000	Sell*	0.602	0.646	121.00	O Ordinary
02-Jul-24	15:36:37	0.605	98	Sell*	0.602	0.646	0.59	O Ordinary
02-Jul-24	15:07:32	0.605	120,000	Sell*	0.602	0.646	726.00	O Ordinary
02-Jul-24	13:03:58	0.624	6,674	Unknown*	0.602	0.646	41.65	O Ordinary
02-Jul-24	12:35:00	0.619	27,627	Sell*	0.602	0.646	171.01	O Ordinary
02-Jul-24	12:21:58	0.619	39,774	Sell*	0.602	0.646	246.20	O Ordinary
02-Jul-24	12:08:38	0.6029	2,941	Sell*	0.602	0.646	17.73	O Ordinary
02-Jul-24	12:07:39	0.624	1,041	Unknown*	0.602	0.646	6.50	O Ordinary
02-Jul-24	12:02:15	0.624	15,384	Unknown*	0.602	0.646	96.00	O Ordinary
02-Jul-24	11:57:33	0.605	485,953	Sell*	0.602	0.646	2,940	O Ordinary