Jadestone Energy Share Trades (JSE)

Jadestone Energy Information

Share Price Information for Jadestone Energy (JSE)

Share Price is delayed by 15 minutes

Share Price: 32.50

Bid: 32.00

Ask: 33.00

Change: 0.50 (1.56%)

Spread: 1.00 (3.125%)

Open: 32.00

High: 32.50

Low: 32.00

Prev. Close: 32.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	15:41:09	32.22	36,223	Sell*	32.00	33.00	11.67k	O Ordinary
04-Jul-24	15:07:18	32.574	321	Buy*	32.00	33.00	104.56	O Ordinary
04-Jul-24	14:58:07	33.00	18	Buy*	32.00	33.00	5.94	O Ordinary
04-Jul-24	13:02:21	32.22	4,000	Sell*	32.00	33.00	1,289	O Ordinary
04-Jul-24	11:44:18	32.60	1,252	Buy*	32.00	33.00	408.15	O Ordinary
04-Jul-24	11:38:24	32.22	62,074	Sell*	32.00	33.00	20.00k	O Ordinary
04-Jul-24	11:38:13	32.725	334	Buy*	32.00	33.00	109.30	O Ordinary
04-Jul-24	11:37:07	32.70	1,283	Buy*	32.00	33.00	419.54	O Ordinary
04-Jul-24	11:30:57	32.70	1,028	Buy*	32.00	33.00	336.16	O Ordinary
04-Jul-24	11:27:24	32.70	1,724	Buy*	32.00	33.00	563.75	O Ordinary
04-Jul-24	11:18:53	32.725	1,204	Buy*	32.00	33.00	394.01	O Ordinary
04-Jul-24	11:15:57	32.122	30,000	Sell*	32.00	33.00	9,637	O Ordinary
04-Jul-24	11:12:15	32.75	1,738	Buy*	32.00	33.00	569.20	O Ordinary
04-Jul-24	10:49:58	33.00	30	Buy*	31.50	33.00	9.90	O Ordinary Trade was executed as an SI
04-Jul-24	10:49:58	31.50	300	Sell*	31.50	33.00	94.50	O Ordinary Trade was executed as an SI