Is Us Ag Bd A Share Trades (IUAA)

Is Us Ag Bd A Information

Share Price Information for Is Us Ag Bd A (IUAA)

Share Price is delayed by 15 minutes

Share Price: 5.271

Bid: 5.263

Ask: 5.271

Change: 0.00 (0.00%)

Spread: 0.008 (0.152%)

Open: 5.267

High: 0.00

Low: 0.00

Prev. Close: 5.271

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:54:44	5.2679	21,875	Buy*	5.263	5.271	115.24k	O Ordinary Trade was executed as an SI
04-Jul-24	16:35:04	5.271	8,711	Buy*	5.263	5.271	45.92k	UT Uncrossing Trade
04-Jul-24	16:27:35	5.269	29	Buy*	5.262	5.272	152.80	O Ordinary Non risk Risk trade
04-Jul-24	16:19:56	5.263	337	Sell*	5.262	5.272	1,774	A Automatic Execution
04-Jul-24	16:17:26	5.264	204	Sell*	5.262	5.272	1,074	A Automatic Execution
04-Jul-24	16:11:23	5.262	2	Unknown*	5.262	5.271	10.52	O Ordinary Was reported as OTC
04-Jul-24	15:53:42	5.273	6	Unknown*	5.263	5.273	31.64	O Ordinary Was reported as OTC
04-Jul-24	15:53:42	5.273	0	Unknown*	5.263	5.273	0.00	O Ordinary Was reported as OTC
04-Jul-24	15:38:08	5.273	11	Buy*	5.263	5.273	58.00	O Ordinary Trade was executed as an SI
04-Jul-24	15:31:20	5.273	98	Buy*	5.264	5.273	516.75	O Ordinary Trade was executed as an SI
04-Jul-24	14:55:35	5.273	2	Unknown*	5.263	5.273	10.55	O Ordinary Was reported as OTC
04-Jul-24	14:51:54	5.263	2	Unknown*	5.263	5.273	10.53	O Ordinary Was reported as OTC
04-Jul-24	14:40:13	5.271	998	Buy*	5.263	5.273	5,260	A Automatic Execution
04-Jul-24	14:10:50	5.264	0	Unknown*	5.264	5.273	0.00	O Ordinary Was reported as OTC
04-Jul-24	14:10:50	5.264	27	Unknown*	5.264	5.273	142.13	O Ordinary Was reported as OTC