Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Share Price: 801.20

Bid: 801.20

Ask: 801.40

Change: 7.10 (0.89%)

Spread: 0.20 (0.025%)

Open: 797.60

High: 803.10

Low: 797.60

Prev. Close: 794.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:59:20	801.56453	110,648	Unknown*	801.20	801.40	886.92k	O Ordinary Trade was executed as an SI
04-Jul-24	16:35:23	801.20	7,838	Sell*	801.20	801.40	62.80k	UT Uncrossing Trade
04-Jul-24	16:29:54	801.33	3,000	Buy*	801.20	801.40	24.04k	O Ordinary
04-Jul-24	16:29:54	801.33	-3,000	Unknown*	801.20	801.40	-24.04k	O Ordinary Deletion
04-Jul-24	16:29:58	801.40	12	Buy*	801.20	801.40	96.17	O Ordinary Trade was executed as an SI
04-Jul-24	16:29:54	801.33	3,000	Buy*	801.20	801.40	24.04k	O Ordinary
04-Jul-24	16:29:04	801.20	978	Buy*	801.10	801.20	7,836	A Automatic Execution
04-Jul-24	16:28:32	801.181	1,247	Buy*	801.10	801.20	9,991	O Ordinary
04-Jul-24	16:28:15	801.20	25	Buy*	800.90	801.20	200.30	A Automatic Execution
04-Jul-24	16:27:27	801.23	2,496	Buy*	801.10	801.30	20.00k	O Ordinary
04-Jul-24	16:26:54	801.165	1,247	Buy*	801.10	801.20	9,991	O Ordinary
04-Jul-24	16:26:35	801.30	9	Unknown*	801.10	801.20	72.12	O Ordinary Was reported as OTC
04-Jul-24	16:25:46	800.70	0	Unknown*	800.90	801.10	0.00	O Ordinary Was reported as OTC
04-Jul-24	16:25:41	801.017	131	Buy*	800.90	801.10	1,049	O Ordinary
04-Jul-24	16:25:10	801.10	25	Sell*	801.10	801.20	200.28	A Automatic Execution