Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:37:42 | 42.40 | 10,000 | Unknown* | 4,240 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:36 | 42.55 | 32,462 | Buy* | 13.81k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:07 | 42.55 | 219,126 | Buy* | 93.24k | UT Uncrossing Trade |
02-Jul-24 | 16:28:19 | 42.60 | 2,274 | Buy* | 968.72 | A Automatic Execution |
02-Jul-24 | 16:28:19 | 42.60 | 983 | Sell* | 418.76 | A Automatic Execution |
02-Jul-24 | 16:28:19 | 42.60 | 1,348 | Sell* | 574.25 | A Automatic Execution |
02-Jul-24 | 16:28:19 | 42.60 | 6,985 | Sell* | 2,976 | A Automatic Execution |
02-Jul-24 | 16:26:11 | 42.60 | 864 | Sell* | 368.06 | A Automatic Execution |
02-Jul-24 | 16:22:48 | 42.60 | 1,400 | Buy* | 596.40 | A Automatic Execution |
02-Jul-24 | 16:22:48 | 42.60 | 2,258 | Buy* | 961.91 | A Automatic Execution |
02-Jul-24 | 16:22:48 | 42.60 | 1,014 | Buy* | 431.96 | A Automatic Execution |
02-Jul-24 | 16:22:48 | 42.60 | 846 | Buy* | 360.40 | A Automatic Execution |
02-Jul-24 | 16:20:50 | 42.60 | 5,261 | Sell* | 2,241 | A Automatic Execution |
02-Jul-24 | 16:20:50 | 42.60 | 848 | Sell* | 361.25 | A Automatic Execution |
02-Jul-24 | 16:20:50 | 42.60 | 928 | Sell* | 395.33 | A Automatic Execution |