Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:23:44 | 18.00 | 500,000 | Sell* | 90.00k | O Ordinary |
02-Jul-24 | 16:19:22 | 18.16 | 40,000 | Buy* | 7,264 | O Ordinary |
02-Jul-24 | 15:52:15 | 18.164 | 7,296 | Buy* | 1,325 | O Ordinary |
02-Jul-24 | 15:31:15 | 17.78 | 15,000 | Sell* | 2,667 | O Ordinary |
02-Jul-24 | 15:23:58 | 17.78 | 40,000 | Sell* | 7,112 | O Ordinary |
02-Jul-24 | 13:51:50 | 18.008 | 5,000 | Sell* | 900.40 | O Ordinary |
02-Jul-24 | 12:21:03 | 18.00 | 261,500 | Unknown* | 47.07k | O Ordinary Delayed publication |
02-Jul-24 | 11:20:08 | 17.50 | 230,791 | Unknown* | 40.39k | O Ordinary Delayed publication |
02-Jul-24 | 12:05:21 | 17.55 | 2,000 | Sell* | 351.00 | O Ordinary |
02-Jul-24 | 09:46:07 | 18.08 | 4,925 | Buy* | 890.44 | O Ordinary |
02-Jul-24 | 09:43:27 | 18.08 | 2,712 | Buy* | 490.33 | O Ordinary |
02-Jul-24 | 09:13:00 | 18.08 | 221 | Buy* | 39.96 | O Ordinary |
02-Jul-24 | 08:41:50 | 17.51 | 10,000 | Sell* | 1,751 | O Ordinary |
02-Jul-24 | 08:22:16 | 18.09 | 6 | Buy* | 1.09 | O Ordinary |