Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,211.00

Bid: 1,210.00

Ask: 1,212.00

Change: -19.00 (-1.54%)

Spread: 2.00 (0.165%)

Open: 1,215.00

High: 1,228.00

Low: 1,198.00

Prev. Close: 1,230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:14:46	1,212.00	0	Unknown*	1,210.00	1,212.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:39:47	1,214.8016	21,647	Sell*	1,210.00	1,212.00	262.97k	O Ordinary
02-Jul-24	16:38:41	1,214.8016	68,570	Sell*	1,210.00	1,212.00	832.99k	O Ordinary
02-Jul-24	16:35:02	1,211.00	158,732	Sell*	1,210.00	1,212.00	2m	UT Uncrossing Trade
02-Jul-24	16:29:59	1,210.00	18	Sell*	1,210.00	1,212.00	217.80	A Automatic Execution
02-Jul-24	16:29:57	1,210.00	11	Sell*	1,210.00	1,212.00	133.10	A Automatic Execution
02-Jul-24	16:29:57	1,210.00	7	Sell*	1,210.00	1,212.00	84.70	A Automatic Execution
02-Jul-24	16:29:51	1,212.00	5	Buy*	1,210.00	1,213.00	60.60	A Automatic Execution
02-Jul-24	16:29:51	1,212.00	3	Buy*	1,210.00	1,212.00	36.36	A Automatic Execution