Ishr G Inf Gov Share Trades (IGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (IGIL)

Share Price is delayed by 15 minutes

Share Price: 153.83

Bid: 153.51

Ask: 153.84

Change: 0.085 (0.06%)

Spread: 0.33 (0.215%)

Open: 153.71

High: 153.83

Low: 153.66

Prev. Close: 153.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:27	153.83	58	Buy*	153.51	153.84	8,922	UT Uncrossing Trade
04-Jul-24	16:23:31	153.80	210	Buy*	153.37	153.80	32.30k	A Automatic Execution
04-Jul-24	15:27:39	153.73	0	Unknown*	153.48	153.73	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	15:27:39	153.73	8	Buy*	153.48	153.73	1,230	O Ordinary Trade was executed as an SI
04-Jul-24	15:27:39	153.73	1	Buy*	153.48	153.73	153.73	A Automatic Execution
04-Jul-24	13:38:17	153.32618	0	Unknown*	153.26	153.61	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	13:38:17	153.33157	0	Unknown*	153.18	153.61	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	13:38:16	153.33157	6	Unknown*	153.14	153.63	919.99	O Ordinary Trade was executed as an SI
04-Jul-24	13:28:35	153.66	32	Buy*	153.40	153.66	4,917	A Automatic Execution
04-Jul-24	13:05:32	153.41	1	Sell*	153.41	153.67	153.41	O Ordinary Trade was executed as an SI
04-Jul-24	12:55:44	153.39088	0	Unknown*	153.41	153.73	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	12:09:13	153.83	71	Buy*	153.44	153.83	10.92k	A Automatic Execution
04-Jul-24	11:06:42	153.42	100	Sell*	153.29	153.56	15.34k	O Ordinary Non risk Risk trade
04-Jul-24	11:05:58	153.32294	100	Sell*	153.29	153.56	15.33k	O Ordinary
04-Jul-24	10:10:34	153.67	7	Buy*	153.44	153.67	1,076	O Ordinary Trade was executed as an SI