Ishr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes

Share Price: 22.165

Bid: 22.16

Ask: 22.195

Change: -0.0125 (-0.06%)

Spread: 0.035 (0.158%)

Open: 22.125

High: 22.21

Low: 22.125

Prev. Close: 22.1775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:16	22.165	190	Sell*	22.16	22.195	4,211	UT Uncrossing Trade
04-Jul-24	16:27:30	22.165	1	Sell*	22.165	22.19	22.17	A Automatic Execution
04-Jul-24	15:57:50	22.16604	277	Sell*	22.165	22.185	6,140	O Ordinary
04-Jul-24	14:34:08	22.205	0	Unknown*	22.195	22.205	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	14:34:07	22.205	20	Buy*	22.195	22.205	444.10	A Automatic Execution
04-Jul-24	14:34:07	22.205	0	Unknown*	22.195	22.205	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	14:23:01	22.19078	62	Sell*	22.19	22.205	1,376	O Ordinary
04-Jul-24	13:55:12	22.21	45	Buy*	22.19	22.21	999.45	A Automatic Execution
04-Jul-24	13:55:12	22.20	82	Buy*	22.19	22.21	1,820	A Automatic Execution
04-Jul-24	12:16:58	22.18	5	Sell*	22.18	22.20	110.90	A Automatic Execution
04-Jul-24	12:16:58	22.18	89	Sell*	22.18	22.20	1,974	A Automatic Execution
04-Jul-24	12:16:58	22.20	281	Buy*	22.18	22.20	6,238	A Automatic Execution
04-Jul-24	12:16:58	22.20	82	Buy*	22.18	22.20	1,820	A Automatic Execution
04-Jul-24	11:00:58	22.17	5	Sell*	22.16	22.195	110.85	A Automatic Execution
04-Jul-24	10:51:16	22.165	233	Sell*	22.165	22.205	5,164	A Automatic Execution