Ishr Euro Div Share Trades (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

Share Price is delayed by 15 minutes

Share Price: 1,497.20

Bid: 1,495.60

Ask: 1,497.60

Change: -13.40 (-0.89%)

Spread: 2.00 (0.134%)

Open: 1,494.80

High: 1,498.80

Low: 1,493.60

Prev. Close: 1,510.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:17	1,497.20	1,132	Sell*	1,495.60	1,497.60	16.95k	UT Uncrossing Trade
02-Jul-24	16:20:08	1,502.07706	0	Unknown*	1,496.40	1,498.20	0.00	O Ordinary Trade was executed as an SI
02-Jul-24	16:04:33	1,499.00	1	Buy*	1,497.20	1,499.00	14.99	O Ordinary Trade was executed as an SI
02-Jul-24	15:50:07	1,498.00	2	Buy*	1,496.20	1,498.00	29.96	O Ordinary
02-Jul-24	15:45:27	1,501.39746	0	Unknown*	1,495.20	1,497.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-24	15:41:55	1,497.565	333	Buy*	1,496.40	1,498.00	4,987	O Ordinary
02-Jul-24	15:38:09	1,496.80	2	Sell*	1,496.80	1,498.20	29.94	O Ordinary Trade was executed as an SI
02-Jul-24	15:27:51	1,498.20	2	Buy*	1,496.80	1,498.20	29.96	O Ordinary
02-Jul-24	15:22:20	1,496.40	4	Sell*	1,496.40	1,498.20	59.86	O Ordinary
02-Jul-24	15:11:44	1,500.71787	0	Unknown*	1,496.20	1,497.80	0.00	O Ordinary Trade was executed as an SI
02-Jul-24	15:10:14	1,496.40	27	Sell*	1,496.40	1,498.20	404.03	O Ordinary Trade was executed as an SI
02-Jul-24	15:10:12	1,496.80	42	Sell*	1,496.80	1,498.20	628.66	O Ordinary Trade was executed as an SI
02-Jul-24	15:08:42	1,499.20	7	Buy*	1,497.20	1,498.80	104.94	O Ordinary
02-Jul-24	14:50:25	1,501.73726	0	Unknown*	1,496.40	1,497.80	0.00	O Ordinary Trade was executed as an SI
02-Jul-24	14:49:11	1,499.69847	0	Unknown*	1,495.60	1,497.00	0.00	O Ordinary Trade was executed as an SI