Int.cap.grp Share Trades (ICG)

Int.cap.grp Information

Share Price Information for Int.cap.grp (ICG)

Share Price is delayed by 15 minutes

Share Price: 2,172.00

Bid: 2,170.00

Ask: 2,174.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.184%)

Open: 2,160.00

High: 2,182.00

Low: 2,152.00

Prev. Close: 2,172.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	17:12:09	2,172.00	891,834	Unknown*	2,170.00	2,174.00	19m	O Ordinary Was reported as OTC
02-Jul-24	17:12:09	2,172.00	891,834	Unknown*	2,170.00	2,174.00	19m	O Ordinary Was reported as OTC
02-Jul-24	17:09:09	2,172.00	-891,834	Unknown*	2,170.00	2,174.00	-19m	O Ordinary Deletion Was reported as OTC
02-Jul-24	17:09:09	2,172.00	891,834	Unknown*	2,170.00	2,174.00	19m	O Ordinary Was reported as OTC
02-Jul-24	16:23:12	2,172.00	0	Unknown*	2,170.00	2,174.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:07:53	2,172.00	0	Unknown*	2,170.00	2,174.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:35:13	2,172.00	6,712	Unknown*	2,170.00	2,174.00	145.78k	O Ordinary Was reported as OTC
02-Jul-24	16:35:12	2,172.00	228,786	Sell*	2,170.00	2,174.00	5m	UT Uncrossing Trade
02-Jul-24	16:30:00	2,172.96	22	Sell*	2,280.00	2,108.00	478.05	O Ordinary
02-Jul-24	16:29:56	2,172.00	334	Buy*	2,170.00	2,172.00	7,254	A Automatic Execution
02-Jul-24	16:29:56	2,172.00	199	Sell*	2,172.00	2,174.00	4,322	A Automatic Execution
02-Jul-24	16:29:50	2,172.00	205	Sell*	2,172.00	2,174.00	4,453	A Automatic Execution
02-Jul-24	16:29:50	2,172.00	11	Sell*	2,172.00	2,174.00	238.92	A Automatic Execution
02-Jul-24	16:29:40	2,172.00	57	Sell*	2,172.00	2,174.00	1,238	A Automatic Execution
02-Jul-24	16:29:40	2,172.00	194	Sell*	2,172.00	2,174.00	4,214	A Automatic Execution